24H 最高$0.00000418
24H 最低$0.0000037
今日开盘$0.00000415
24H 成交量$493.45万
流通市值$23.53亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
BABYBabylon
|
$0.00839 | $0.00919 | $0.00804 | $74.47万 | $2,000.07万 | -6.78% |
| 584 |
ARMBARMB
|
$185.1 | $186.61 | $182.58 | $4.98万 | — | -0.70% |
| 471 |
TLMAlien Worlds
|
$0.00091 | $0.000976 | $0.000863 | $22.52万 | $459.80万 | -6.67% |
| 84 |
ZAMAZama
|
$0.0541 | $0.05843 | $0.05111 | $393.83万 | $1.70亿 | -6.21% |
| 270 |
ZILZilliqa
|
$0.001337 | $0.001437 | $0.001276 | $59.68万 | $2,882.18万 | -6.70% |
| 289 |
LALATOKEN
|
$0.0414 | $0.0464 | $0.0402 | $52.99万 | $1,624.75万 | -10.58% |
| 463 |
METABMETAB
|
$633.07 | $640.74 | $627.03 | $23.62万 | — | -0.84% |
| 313 |
ALICEMy Neighbor Alice
|
$0.1045 | $0.1134 | $0.0995 | $47.39万 | $999.45万 | -7.52% |
| 163 |
CFGCentrifuge
|
$0.0704 | $0.0784 | $0.0673 | $134.84万 | $4,280.70万 | -9.28% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,670.64万 | $13.19亿 | 0.00% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 131 |
GPSGoPlus
|
$0.00815 | $0.0083 | $0.00739 | $197.86万 | $1,415.37万 | 2.26% |
| 603 |
ADBEBADBEB
|
$239.32 | $242.84 | $238.62 | $2.51万 | — | -1.21% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 363 |
NEWTNewton Protocol
|
$0.03481 | $0.03731 | $0.0337 | $37.32万 | $763.88万 | -5.28% |
| 397 |
AVGOBAVGOB
|
$337.83 | $341.14 | $333.55 | $33.01万 | — | -0.73% |
| 201 |
BBBounceBit
|
$0.00544 | $0.0062 | $0.00503 | $96.05万 | $229.68万 | -7.64% |
| 219 |
SUNSUN
|
$0.01473 | $0.01513 | $0.01465 | $82.67万 | $2.87亿 | -1.87% |
| 440 |
JUVJuventus Fan Token
|
$0.225 | $0.239 | $0.214 | $27.90万 | $168.38万 | -5.06% |
| 41 |
XLM恒星币
|
$0.1373 | $0.145 | $0.13 | $1,467.20万 | $48.53亿 | -4.05% |