24H 最高$1.28
24H 最低$1.13
今日开盘$1.282
24H 成交量$9.49万
流通市值$2,606.34万
24H 涨跌额(-$0.09)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
BABYBabylon
|
$0.00844 | $0.00932 | $0.00804 | $77.23万 | $2,000.07万 | -9.15% |
| 583 |
ARMBARMB
|
$184.81 | $186.69 | $182.58 | $4.97万 | — | -0.89% |
| 474 |
TLMAlien Worlds
|
$0.000909 | $0.000991 | $0.000863 | $22.35万 | $459.80万 | -8.00% |
| 82 |
ZAMAZama
|
$0.054 | $0.05886 | $0.05111 | $404.59万 | $1.70亿 | -8.19% |
| 271 |
ZILZilliqa
|
$0.001348 | $0.001458 | $0.001276 | $59.29万 | $2,882.18万 | -7.55% |
| 288 |
LALATOKEN
|
$0.0415 | $0.0474 | $0.0402 | $53.65万 | $1,624.75万 | -12.08% |
| 469 |
METABMETAB
|
$631.89 | $640.74 | $627.03 | $23.00万 | — | -1.10% |
| 314 |
ALICEMy Neighbor Alice
|
$0.1048 | $0.1146 | $0.0995 | $48.01万 | $999.45万 | -8.15% |
| 164 |
CFGCentrifuge
|
$0.0703 | $0.0794 | $0.0673 | $136.76万 | $4,280.70万 | -11.24% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,665.87万 | $13.19亿 | 0.00% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 134 |
GPSGoPlus
|
$0.00809 | $0.0083 | $0.00739 | $189.57万 | $1,415.37万 | 1.38% |
| 602 |
ADBEBADBEB
|
$239.09 | $242.84 | $238.62 | $2.48万 | — | -1.15% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 365 |
NEWTNewton Protocol
|
$0.03508 | $0.03738 | $0.0337 | $38.03万 | $763.88万 | -5.90% |
| 402 |
AVGOBAVGOB
|
$336.8 | $341.14 | $333.55 | $32.55万 | — | -1.27% |
| 201 |
BBBounceBit
|
$0.00546 | $0.0062 | $0.00503 | $97.14万 | $229.68万 | -8.39% |
| 221 |
SUNSUN
|
$0.01471 | $0.01513 | $0.01465 | $83.01万 | $2.87亿 | -2.00% |
| 396 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.214 | $33.35万 | $168.38万 | -6.25% |
| 41 |
XLM恒星币
|
$0.1368 | $0.145 | $0.13 | $1,476.70万 | $48.53亿 | -5.39% |