24H 最高$0.3662
24H 最低$0.325
今日开盘$0.3662
24H 成交量$48.83万
流通市值$2,513.23万
24H 涨跌额(-$0.02)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
BABYBabylon
|
$0.00852 | $0.00911 | $0.00804 | $66.99万 | $2,000.07万 | -5.33% |
| 583 |
ARMBARMB
|
$185.78 | $186.61 | $182.58 | $5.45万 | — | -0.44% |
| 470 |
TLMAlien Worlds
|
$0.000923 | $0.000972 | $0.000863 | $23.25万 | $459.80万 | -5.04% |
| 84 |
ZAMAZama
|
$0.05522 | $0.05819 | $0.05111 | $403.26万 | $1.70亿 | -4.61% |
| 265 |
ZILZilliqa
|
$0.001346 | $0.001434 | $0.001276 | $61.60万 | $2,882.18万 | -6.07% |
| 293 |
LALATOKEN
|
$0.0419 | $0.0454 | $0.0402 | $52.96万 | $1,624.75万 | -7.51% |
| 473 |
METABMETAB
|
$636.85 | $640.74 | $627.03 | $22.38万 | — | -0.53% |
| 323 |
ALICEMy Neighbor Alice
|
$0.106 | $0.113 | $0.0995 | $46.92万 | $999.45万 | -6.11% |
| 163 |
CFGCentrifuge
|
$0.0717 | $0.0778 | $0.0673 | $133.58万 | $4,280.70万 | -7.84% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,699.03万 | $13.19亿 | 0.01% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 126 |
GPSGoPlus
|
$0.00813 | $0.0083 | $0.00739 | $216.59万 | $1,415.37万 | 1.88% |
| 606 |
ADBEBADBEB
|
$239.49 | $242.02 | $238.62 | $2.45万 | — | -0.92% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 380 |
NEWTNewton Protocol
|
$0.03521 | $0.03731 | $0.0337 | $35.30万 | $763.88万 | -4.68% |
| 385 |
AVGOBAVGOB
|
$338.63 | $340.87 | $333.55 | $34.78万 | — | -0.58% |
| 216 |
BBBounceBit
|
$0.00554 | $0.00611 | $0.00503 | $83.71万 | $229.68万 | -9.18% |
| 202 |
SUNSUN
|
$0.01485 | $0.01513 | $0.01465 | $94.46万 | $2.87亿 | -1.33% |
| 445 |
JUVJuventus Fan Token
|
$0.226 | $0.239 | $0.214 | $27.70万 | $168.38万 | -5.44% |
| 41 |
XLM恒星币
|
$0.1392 | $0.145 | $0.13 | $1,485.95万 | $48.53亿 | -3.80% |