24H 最高$0.0763
24H 最低$0.0683
今日开盘$0.0761
24H 成交量$68.84万
流通市值$1,897.51万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
BABYBabylon
|
$0.00852 | $0.00911 | $0.00804 | $66.99万 | $2,000.07万 | -5.12% |
| 583 |
ARMBARMB
|
$185.98 | $186.61 | $182.58 | $5.46万 | — | -0.33% |
| 470 |
TLMAlien Worlds
|
$0.000925 | $0.000968 | $0.000863 | $23.28万 | $459.80万 | -4.15% |
| 84 |
ZAMAZama
|
$0.05513 | $0.05819 | $0.05111 | $404.45万 | $1.70亿 | -4.74% |
| 267 |
ZILZilliqa
|
$0.001342 | $0.001434 | $0.001276 | $61.36万 | $2,882.18万 | -6.22% |
| 293 |
LALATOKEN
|
$0.0421 | $0.0454 | $0.0402 | $52.98万 | $1,624.75万 | -7.06% |
| 473 |
METABMETAB
|
$637.48 | $640.68 | $627.03 | $22.21万 | — | -0.44% |
| 323 |
ALICEMy Neighbor Alice
|
$0.1064 | $0.1127 | $0.0995 | $46.92万 | $999.45万 | -5.17% |
| 163 |
CFGCentrifuge
|
$0.0717 | $0.0775 | $0.0673 | $134.15万 | $4,280.70万 | -7.48% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,700.61万 | $13.19亿 | 0.00% |
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 126 |
GPSGoPlus
|
$0.00813 | $0.0083 | $0.00739 | $217.39万 | $1,415.37万 | 2.39% |
| 606 |
ADBEBADBEB
|
$239.49 | $242.02 | $238.62 | $2.44万 | — | -0.99% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 381 |
NEWTNewton Protocol
|
$0.03523 | $0.03731 | $0.0337 | $35.24万 | $763.88万 | -3.87% |
| 385 |
AVGOBAVGOB
|
$338.76 | $340.87 | $333.55 | $34.73万 | — | -0.47% |
| 218 |
BBBounceBit
|
$0.00556 | $0.006 | $0.00503 | $81.83万 | $229.68万 | -7.18% |
| 202 |
SUNSUN
|
$0.01484 | $0.01513 | $0.01465 | $94.89万 | $2.87亿 | -1.33% |
| 449 |
JUVJuventus Fan Token
|
$0.227 | $0.238 | $0.214 | $27.14万 | $168.38万 | -4.22% |
| 41 |
XLM恒星币
|
$0.1391 | $0.145 | $0.13 | $1,486.43万 | $48.53亿 | -3.80% |