24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,404.40万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
BABYBabylon
|
$0.00851 | $0.00932 | $0.00804 | $79.33万 | $2,000.07万 | -8.00% |
| 582 |
ARMBARMB
|
$185.5 | $187.16 | $182.58 | $4.99万 | — | -0.49% |
| 476 |
TLMAlien Worlds
|
$0.000923 | $0.000991 | $0.000863 | $21.79万 | $459.80万 | -5.91% |
| 83 |
ZAMAZama
|
$0.05449 | $0.05886 | $0.05111 | $411.86万 | $1.70亿 | -5.66% |
| 271 |
ZILZilliqa
|
$0.001356 | $0.001471 | $0.001276 | $59.04万 | $2,882.18万 | -7.06% |
| 288 |
LALATOKEN
|
$0.042 | $0.0474 | $0.0402 | $54.16万 | $1,624.75万 | -9.48% |
| 469 |
METABMETAB
|
$633.54 | $640.74 | $627.03 | $22.95万 | — | -0.67% |
| 307 |
ALICEMy Neighbor Alice
|
$0.1058 | $0.1146 | $0.0995 | $49.53万 | $999.45万 | -7.03% |
| 158 |
CFGCentrifuge
|
$0.0715 | $0.0794 | $0.0673 | $141.33万 | $4,280.70万 | -9.03% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,610.07万 | $13.19亿 | 0.00% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 138 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $178.94万 | $1,415.37万 | 2.78% |
| 602 |
ADBEBADBEB
|
$238.9 | $242.84 | $238.62 | $2.34万 | — | -1.24% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 360 |
NEWTNewton Protocol
|
$0.03525 | $0.03748 | $0.0337 | $39.37万 | $763.88万 | -5.32% |
| 422 |
AVGOBAVGOB
|
$336.64 | $341.25 | $333.55 | $30.06万 | — | -1.25% |
| 201 |
BBBounceBit
|
$0.00552 | $0.0062 | $0.00503 | $97.87万 | $229.68万 | -5.48% |
| 221 |
SUNSUN
|
$0.01475 | $0.01513 | $0.01465 | $82.49万 | $2.87亿 | -1.34% |
| 395 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.214 | $33.14万 | $168.38万 | -4.64% |
| 42 |
XLM恒星币
|
$0.1384 | $0.145 | $0.13 | $1,482.84万 | $48.53亿 | -3.49% |