Strategy (bStocks Tokenized St
MSTRB · 美元计价
$100.58
-6.41%
≈ ￥663.828
(-$6.89)
更新于 2026-11-15 18:00:01
24H 最高$107.60
24H 最低$94.99
今日开盘$107.47
24H 成交量$2,336.21万
流通市值$4,982.68万
24H 涨跌额(-$6.89)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
BABYBabylon
|
$0.0085 | $0.00911 | $0.00804 | $66.87万 | $2,000.07万 | -5.45% |
| 583 |
ARMBARMB
|
$185.79 | $186.61 | $182.58 | $5.45万 | — | -0.41% |
| 470 |
TLMAlien Worlds
|
$0.000922 | $0.000972 | $0.000863 | $23.22万 | $459.80万 | -5.14% |
| 84 |
ZAMAZama
|
$0.05498 | $0.05819 | $0.05111 | $402.51万 | $1.70亿 | -5.08% |
| 265 |
ZILZilliqa
|
$0.001343 | $0.001434 | $0.001276 | $61.54万 | $2,882.18万 | -6.35% |
| 293 |
LALATOKEN
|
$0.042 | $0.0454 | $0.0402 | $52.88万 | $1,624.75万 | -7.29% |
| 473 |
METABMETAB
|
$636.45 | $640.74 | $627.03 | $22.40万 | — | -0.59% |
| 324 |
ALICEMy Neighbor Alice
|
$0.1062 | $0.1133 | $0.0995 | $46.83万 | $999.45万 | -6.02% |
| 163 |
CFGCentrifuge
|
$0.0717 | $0.0781 | $0.0673 | $133.92万 | $4,280.70万 | -8.08% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,699.11万 | $13.19亿 | 0.01% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 126 |
GPSGoPlus
|
$0.00812 | $0.0083 | $0.00739 | $216.50万 | $1,415.37万 | 1.75% |
| 603 |
ADBEBADBEB
|
$239.49 | $242.84 | $238.62 | $2.60万 | — | -1.15% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 379 |
NEWTNewton Protocol
|
$0.0352 | $0.03731 | $0.0337 | $35.58万 | $763.88万 | -4.04% |
| 385 |
AVGOBAVGOB
|
$338.59 | $340.87 | $333.55 | $34.71万 | — | -0.59% |
| 214 |
BBBounceBit
|
$0.00554 | $0.00614 | $0.00503 | $85.62万 | $229.68万 | -9.77% |
| 202 |
SUNSUN
|
$0.01482 | $0.01513 | $0.01465 | $94.45万 | $2.87亿 | -1.59% |
| 445 |
JUVJuventus Fan Token
|
$0.227 | $0.239 | $0.214 | $27.66万 | $168.38万 | -5.02% |
| 41 |
XLM恒星币
|
$0.1387 | $0.145 | $0.13 | $1,481.68万 | $48.53亿 | -4.01% |