24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
BABYBabylon
|
$0.00831 | $0.00919 | $0.00804 | $71.42万 | $2,000.07万 | -8.58% |
| 582 |
ARMBARMB
|
$184.96 | $186.61 | $182.58 | $5.17万 | — | -0.79% |
| 474 |
TLMAlien Worlds
|
$0.000903 | $0.000976 | $0.000863 | $22.30万 | $459.80万 | -7.29% |
| 83 |
ZAMAZama
|
$0.05355 | $0.05843 | $0.05111 | $389.68万 | $1.70亿 | -7.77% |
| 272 |
ZILZilliqa
|
$0.001318 | $0.001437 | $0.001276 | $59.82万 | $2,882.18万 | -8.03% |
| 295 |
LALATOKEN
|
$0.0412 | $0.0459 | $0.0402 | $52.26万 | $1,624.75万 | -10.24% |
| 465 |
METABMETAB
|
$633.32 | $640.74 | $627.03 | $23.46万 | — | -0.78% |
| 316 |
ALICEMy Neighbor Alice
|
$0.1036 | $0.1134 | $0.0995 | $47.35万 | $999.45万 | -8.40% |
| 165 |
CFGCentrifuge
|
$0.0695 | $0.0784 | $0.0673 | $133.45万 | $4,280.70万 | -10.78% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,665.38万 | $13.19亿 | 0.00% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 125 |
GPSGoPlus
|
$0.00813 | $0.0083 | $0.00739 | $212.87万 | $1,415.37万 | 2.01% |
| 602 |
ADBEBADBEB
|
$239.17 | $242.84 | $238.62 | $2.62万 | — | -1.20% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 373 |
NEWTNewton Protocol
|
$0.03458 | $0.03731 | $0.0337 | $36.39万 | $763.88万 | -6.39% |
| 392 |
AVGOBAVGOB
|
$337.58 | $341.14 | $333.55 | $33.54万 | — | -0.95% |
| 203 |
BBBounceBit
|
$0.00538 | $0.0062 | $0.00503 | $95.07万 | $229.68万 | -8.66% |
| 220 |
SUNSUN
|
$0.01473 | $0.01513 | $0.01465 | $83.08万 | $2.87亿 | -2.00% |
| 443 |
JUVJuventus Fan Token
|
$0.224 | $0.239 | $0.214 | $27.82万 | $168.38万 | -5.49% |
| 41 |
XLM恒星币
|
$0.1369 | $0.145 | $0.13 | $1,479.13万 | $48.53亿 | -4.27% |