24H 最高$0.01464
24H 最低$0.01264
今日开盘$0.01451
24H 成交量$31.18万
流通市值$1,373.54万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
BABYBabylon
|
$0.00837 | $0.00919 | $0.00804 | $74.21万 | $2,000.07万 | -6.90% |
| 584 |
ARMBARMB
|
$185.04 | $186.61 | $182.58 | $5.00万 | — | -0.73% |
| 471 |
TLMAlien Worlds
|
$0.000909 | $0.000976 | $0.000863 | $22.54万 | $459.80万 | -6.48% |
| 84 |
ZAMAZama
|
$0.05422 | $0.05843 | $0.05111 | $394.56万 | $1.70亿 | -5.64% |
| 271 |
ZILZilliqa
|
$0.001332 | $0.001437 | $0.001276 | $59.64万 | $2,882.18万 | -6.59% |
| 289 |
LALATOKEN
|
$0.0412 | $0.0463 | $0.0402 | $52.95万 | $1,624.75万 | -11.02% |
| 463 |
METABMETAB
|
$633.07 | $640.74 | $627.03 | $23.61万 | — | -0.84% |
| 313 |
ALICEMy Neighbor Alice
|
$0.1042 | $0.1134 | $0.0995 | $47.38万 | $999.45万 | -7.54% |
| 163 |
CFGCentrifuge
|
$0.0702 | $0.0784 | $0.0673 | $134.54万 | $4,280.70万 | -9.30% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,670.60万 | $13.19亿 | 0.00% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 131 |
GPSGoPlus
|
$0.00816 | $0.0083 | $0.00739 | $197.93万 | $1,415.37万 | 2.51% |
| 603 |
ADBEBADBEB
|
$239.32 | $242.84 | $238.62 | $2.51万 | — | -1.21% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 363 |
NEWTNewton Protocol
|
$0.03478 | $0.03731 | $0.0337 | $37.35万 | $763.88万 | -4.95% |
| 394 |
AVGOBAVGOB
|
$337.89 | $341.14 | $333.55 | $33.25万 | — | -0.67% |
| 200 |
BBBounceBit
|
$0.00542 | $0.0062 | $0.00503 | $96.03万 | $229.68万 | -7.67% |
| 219 |
SUNSUN
|
$0.01473 | $0.01513 | $0.01465 | $82.66万 | $2.87亿 | -1.80% |
| 440 |
JUVJuventus Fan Token
|
$0.226 | $0.239 | $0.214 | $27.83万 | $168.38万 | -5.04% |
| 41 |
XLM恒星币
|
$0.1372 | $0.145 | $0.13 | $1,466.75万 | $48.53亿 | -3.72% |