24H 最高$0.0363
24H 最低$0.0308
今日开盘$0.0363
24H 成交量$56.13万
流通市值$3,179.39万
24H 涨跌额(-$0.01)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
BABYBabylon
|
$0.00824 | $0.00933 | $0.00804 | $84.36万 | $2,000.07万 | -11.68% |
| 582 |
ARMBARMB
|
$184.08 | $187.16 | $182.58 | $4.59万 | — | -1.28% |
| 473 |
TLMAlien Worlds
|
$0.000894 | $0.000994 | $0.000863 | $22.92万 | $459.80万 | -9.79% |
| 83 |
ZAMAZama
|
$0.05304 | $0.05887 | $0.05111 | $420.80万 | $1.70亿 | -9.38% |
| 276 |
ZILZilliqa
|
$0.00131 | $0.001478 | $0.001276 | $59.65万 | $2,882.18万 | -11.37% |
| 287 |
LALATOKEN
|
$0.0405 | $0.0474 | $0.0402 | $56.15万 | $1,624.75万 | -13.46% |
| 439 |
METABMETAB
|
$629.28 | $640.74 | $627.03 | $27.72万 | — | -1.50% |
| 307 |
ALICEMy Neighbor Alice
|
$0.1022 | $0.1153 | $0.0995 | $50.03万 | $999.45万 | -11.29% |
| 152 |
CFGCentrifuge
|
$0.0683 | $0.0798 | $0.0673 | $153.62万 | $4,280.70万 | -14.41% |
| 37 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $1,784.37万 | $13.19亿 | 0.00% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 146 |
GPSGoPlus
|
$0.00763 | $0.00811 | $0.00739 | $162.82万 | $1,415.37万 | -4.15% |
| 607 |
ADBEBADBEB
|
$239.06 | $242.84 | $238.62 | $1.76万 | — | -1.28% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 348 |
NEWTNewton Protocol
|
$0.03441 | $0.03775 | $0.0337 | $41.65万 | $763.88万 | -8.61% |
| 448 |
AVGOBAVGOB
|
$334.28 | $341.25 | $333.57 | $26.52万 | — | -1.95% |
| 199 |
BBBounceBit
|
$0.00529 | $0.0062 | $0.00503 | $101.66万 | $229.68万 | -11.24% |
| 239 |
SUNSUN
|
$0.01471 | $0.01513 | $0.01466 | $72.86万 | $2.87亿 | -2.06% |
| 405 |
JUVJuventus Fan Token
|
$0.217 | $0.243 | $0.214 | $32.15万 | $168.38万 | -9.21% |
| 42 |
XLM恒星币
|
$0.1318 | $0.1454 | $0.13 | $1,435.77万 | $48.53亿 | -9.35% |