24H 最高$0.00867
24H 最低$0.00773
今日开盘$0.00867
24H 成交量$25.03万
流通市值$1,256.69万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
BABYBabylon
|
$0.00853 | $0.00911 | $0.00804 | $66.63万 | $2,000.07万 | -5.33% |
| 583 |
ARMBARMB
|
$185.8 | $186.61 | $182.58 | $5.43万 | — | -0.41% |
| 469 |
TLMAlien Worlds
|
$0.000925 | $0.000976 | $0.000863 | $23.28万 | $459.80万 | -5.13% |
| 83 |
ZAMAZama
|
$0.05512 | $0.05828 | $0.05111 | $403.22万 | $1.70亿 | -5.31% |
| 264 |
ZILZilliqa
|
$0.001344 | $0.001437 | $0.001276 | $61.62万 | $2,882.18万 | -6.15% |
| 291 |
LALATOKEN
|
$0.0422 | $0.0455 | $0.0402 | $53.01万 | $1,624.75万 | -7.25% |
| 473 |
METABMETAB
|
$636.53 | $640.74 | $627.03 | $22.46万 | — | -0.56% |
| 323 |
ALICEMy Neighbor Alice
|
$0.1062 | $0.1133 | $0.0995 | $46.87万 | $999.45万 | -6.10% |
| 163 |
CFGCentrifuge
|
$0.0718 | $0.0784 | $0.0673 | $134.02万 | $4,280.70万 | -8.42% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,700.50万 | $13.19亿 | 0.00% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 126 |
GPSGoPlus
|
$0.00813 | $0.0083 | $0.00739 | $216.56万 | $1,415.37万 | 1.88% |
| 603 |
ADBEBADBEB
|
$239.52 | $242.84 | $238.62 | $2.60万 | — | -1.14% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 379 |
NEWTNewton Protocol
|
$0.03531 | $0.03731 | $0.0337 | $35.56万 | $763.88万 | -3.97% |
| 387 |
AVGOBAVGOB
|
$338.51 | $340.87 | $333.55 | $34.56万 | — | -0.61% |
| 211 |
BBBounceBit
|
$0.00558 | $0.0062 | $0.00503 | $89.50万 | $229.68万 | -8.53% |
| 202 |
SUNSUN
|
$0.01483 | $0.01513 | $0.01465 | $94.45万 | $2.87亿 | -1.59% |
| 444 |
JUVJuventus Fan Token
|
$0.227 | $0.239 | $0.214 | $27.72万 | $168.38万 | -4.62% |
| 41 |
XLM恒星币
|
$0.1392 | $0.145 | $0.13 | $1,478.82万 | $48.53亿 | -3.80% |