24H 最高$0.00925
24H 最低$0.00826
今日开盘$0.00886
24H 成交量$91.57万
流通市值$832.81万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
BABYBabylon
|
$0.00852 | $0.00932 | $0.00804 | $79.52万 | $2,000.07万 | -7.59% |
| 582 |
ARMBARMB
|
$185.62 | $187.16 | $182.58 | $4.98万 | — | -0.44% |
| 477 |
TLMAlien Worlds
|
$0.000922 | $0.000991 | $0.000863 | $21.71万 | $459.80万 | -5.73% |
| 83 |
ZAMAZama
|
$0.05446 | $0.05886 | $0.05111 | $411.87万 | $1.70亿 | -5.71% |
| 272 |
ZILZilliqa
|
$0.001353 | $0.001471 | $0.001276 | $59.02万 | $2,882.18万 | -7.14% |
| 288 |
LALATOKEN
|
$0.042 | $0.0474 | $0.0402 | $54.22万 | $1,624.75万 | -9.29% |
| 469 |
METABMETAB
|
$633.57 | $640.74 | $627.03 | $22.96万 | — | -0.67% |
| 307 |
ALICEMy Neighbor Alice
|
$0.1059 | $0.1146 | $0.0995 | $49.58万 | $999.45万 | -6.45% |
| 157 |
CFGCentrifuge
|
$0.0714 | $0.0794 | $0.0673 | $141.82万 | $4,280.70万 | -9.05% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,610.81万 | $13.19亿 | 0.01% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 138 |
GPSGoPlus
|
$0.00816 | $0.0083 | $0.00739 | $179.31万 | $1,415.37万 | 3.82% |
| 602 |
ADBEBADBEB
|
$238.9 | $242.84 | $238.62 | $2.34万 | — | -1.24% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 360 |
NEWTNewton Protocol
|
$0.03524 | $0.03748 | $0.0337 | $39.44万 | $763.88万 | -5.22% |
| 421 |
AVGOBAVGOB
|
$336.71 | $341.25 | $333.55 | $29.99万 | — | -1.24% |
| 201 |
BBBounceBit
|
$0.00552 | $0.0062 | $0.00503 | $97.89万 | $229.68万 | -4.99% |
| 221 |
SUNSUN
|
$0.01475 | $0.01513 | $0.01465 | $82.37万 | $2.87亿 | -1.34% |
| 395 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.214 | $33.14万 | $168.38万 | -5.86% |
| 42 |
XLM恒星币
|
$0.1381 | $0.145 | $0.13 | $1,483.58万 | $48.53亿 | -3.63% |